We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,687.00 | 2,687.00 | 2,688.50 | 58.00 | 2.21 % | 1,370,666 | 14:30:07 |
ABF | Associated British Foods | 2,732.00 | 2,731.00 | 2,733.00 | -6.00 | -0.22 % | 180,989 | 14:30:12 |
AHT | Ashtead | 5,800.00 | 5,798.00 | 5,802.00 | -236.00 | -3.91 % | 226,560 | 14:30:12 |
AZN | Astrazeneca | 12,126.00 | 12,126.00 | 12,128.00 | -40.00 | -0.33 % | 405,503 | 14:30:12 |
BARC | Barclays | 216.00 | 215.85 | 216.00 | 1.10 | 0.51 % | 13,203,073 | 14:30:07 |
BATS | British American Tobacco | 2,480.00 | 2,479.00 | 2,481.00 | -6.00 | -0.24 % | 1,163,853 | 14:30:04 |
BHP | Bhp | 2,384.00 | 2,383.00 | 2,386.00 | 32.00 | 1.36 % | 373,066 | 14:30:09 |
BNC | Banco Santander | 414.50 | 414.50 | 415.00 | 5.50 | 1.34 % | 145,898 | 14:30:05 |
BP. | Bp | 491.20 | 491.05 | 491.15 | 1.90 | 0.39 % | 9,392,791 | 14:30:08 |
CNA | Centrica | 143.80 | 143.75 | 143.85 | -2.60 | -1.78 % | 11,418,605 | 14:30:08 |
CPG | Compass | 2,251.00 | 2,250.00 | 2,251.00 | 0.00 | 0.00 % | 855,868 | 14:30:00 |
CRH | Crh | 6,506.00 | 6,504.00 | 6,510.00 | -72.00 | -1.09 % | 238,483 | 14:30:12 |
DGE | Diageo | 2,803.00 | 2,802.50 | 2,803.00 | -14.00 | -0.50 % | 827,175 | 14:30:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,696.00 | 3,695.00 | 3,697.00 | -51.00 | -1.36 % | 521,246 | 14:30:00 |
FERG | Ferguson | 16,755.00 | 16,735.00 | 16,770.00 | -275.00 | -1.61 % | 14,518 | 14:30:07 |
FLTR | Flutter Entertainment | 16,145.00 | 16,140.00 | 16,150.00 | -450.00 | -2.71 % | 190,948 | 14:30:07 |
GLEN | Glencore | 495.75 | 495.60 | 495.75 | 2.75 | 0.56 % | 8,936,562 | 14:30:08 |
GSK | Gsk | 1,770.50 | 1,770.00 | 1,771.00 | -13.00 | -0.73 % | 2,106,856 | 14:30:07 |
HLN | Haleon | 329.10 | 329.10 | 329.20 | -3.30 | -0.99 % | 21,683,588 | 14:30:08 |
HSBA | Hsbc | 696.60 | 696.50 | 696.70 | 0.10 | 0.01 % | 14,781,293 | 14:30:11 |
IAG | International Consolidat... | 179.10 | 179.10 | 179.20 | 2.15 | 1.22 % | 4,934,783 | 14:29:05 |
III | 3i | 2,953.00 | 2,952.00 | 2,953.00 | -24.00 | -0.81 % | 1,013,743 | 14:29:32 |
JD. | Jd Sports Fashion | 122.20 | 122.15 | 122.25 | -3.25 | -2.59 % | 1,892,173 | 14:30:02 |
KEFI | Kefi Gold And Copper | 0.738 | 0.722 | 0.738 | 0.022 | 3.07 % | 12,509,284 | 14:21:37 |
LLOY | Lloyds Banking | 55.40 | 55.38 | 55.40 | 0.38 | 0.69 % | 58,970,514 | 14:30:10 |
NWG | Natwest | 322.40 | 322.30 | 322.40 | -4.00 | -1.23 % | 6,587,208 | 14:30:09 |
PRU | Prudential | 818.40 | 817.60 | 818.20 | -9.00 | -1.09 % | 2,152,360 | 14:30:10 |
REL | Relx | 3,470.00 | 3,469.00 | 3,471.00 | 15.00 | 0.43 % | 974,733 | 14:30:12 |
RIO | Rio Tinto | 5,764.00 | 5,762.00 | 5,764.00 | 115.00 | 2.04 % | 1,276,824 | 14:30:10 |
RR. | Rolls-royce | 418.00 | 417.80 | 418.00 | -2.40 | -0.57 % | 6,342,663 | 14:30:00 |
SHEL | Shell | 2,802.50 | 2,802.00 | 2,803.00 | -26.50 | -0.94 % | 8,832,470 | 14:30:10 |
SSE | Sse | 1,831.00 | 1,829.50 | 1,831.00 | -32.50 | -1.74 % | 839,254 | 14:30:10 |
STAN | Standard Chartered | 785.80 | 785.60 | 786.00 | 0.00 | 0.00 % | 2,949,007 | 14:30:09 |
TSCO | Tesco | 310.00 | 310.00 | 310.10 | 3.30 | 1.08 % | 7,250,451 | 14:26:54 |
ULVR | Unilever | 4,314.00 | 4,313.00 | 4,314.00 | 34.00 | 0.79 % | 1,268,564 | 14:30:10 |
VOD | Vodafone | 77.30 | 77.30 | 77.34 | -0.22 | -0.28 % | 78,265,228 | 14:30:06 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,458.00 | -6.00 | -0.41 % | 37,804 | 14:30:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.00 | 133.60 | 133.90 | 3.50 | 2.68 % | 1,119,595 | 14:30:02 |
AGL | Angle | 21.50 | 21.00 | 22.00 | -1.00 | -4.44 % | 1,499,720 | 14:19:43 |
MTRO | Metro Bank | 35.10 | 34.75 | 36.00 | 0.00 | 0.00 % | 201,120 | 09:05:50 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | -0.015 | -5.88 % | 39,803,362 | 10:06:31 |
THG | Thg | 73.90 | 73.85 | 74.00 | -1.35 | -1.79 % | 1,831,666 | 14:27:20 |
TERN | Tern | 3.80 | 3.70 | 3.90 | -0.15 | -3.80 % | 1,560,413 | 13:35:11 |
PANR | Pantheon Resources | 29.00 | 28.80 | 29.15 | -0.10 | -0.34 % | 1,327,765 | 14:29:10 |
BOO | Boohoo | 35.70 | 35.72 | 36.00 | -0.52 | -1.44 % | 1,923,618 | 14:21:24 |
UKOG | Uk Oil & Gas | 0.0275 | 0.026 | 0.029 | -0.004 | -12.70 % | 24,581,659 | 13:42:32 |
JDW | Wetherspoon ( J.d.) | 800.50 | 800.00 | 801.00 | -1.50 | -0.19 % | 87,716 | 14:24:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions